| Code | Nom
| Cours | Variation | Volume | | AFX.DE | CARL ZEISS MEDITEC | 10,83 14h04 |  0,06 (0,55%) | 12.500 | | AIXA.DE | AIXTRON N | 22,88 14h26 |  0,11 (0,48%) | 616.665 | | ARL.DE | AAREAL BANK | 14,52 14h28 | 0,18 (1,22%) | 93.710 | | B5A.DE | BAUER | 30,73 14h27 | 0,28 (0,90%) | 25.407 | | BC8.DE | BECHTLE | 17,31 14h22 | 0,56 (3,34%) | 23.985 | | BION.SW | BB BIOTECH N | 75,5 13h44 | 0,35 (0,46%) | 4.307 | | BOS3.DE | HUGO BOSS VZ | 23,83 14h12 | 0,13 (0,55%) | 42.218 | | BYW6.DE | BAYWA VINK.N | 25,59 14h20 | 0,12 (0,47%) | 22.803 | | CGY.DE | CONERGY | 0,751 14h20 | 0,001 (0,13%) | 375.437 | | CLS1.DE | CELESIO N | 18,19 14h07 | 0,28 (1,52%) | 241.396 | | CON.DE | CONTINENTAL AG | 37,99 14h20 | 0,38 (1,01%) | 31.035 | | CTN.DE | CENTROTHERM PV | 39,0 14h19 | 1,8 (4,84%) | 89.457 | | D9C.DE | DEMAG CRANES | 23,26 14h25 | 0,37 (1,57%) | 80.914 | | DEQ.DE | DEUTSCHE EUROSHOP N | 25,03 14h26 | 0,77 (3,17%) | 80.946 | | DOU.DE | DOUGLAS HOLDING | 33,56 14h25 | 0,71 (2,16%) | 103.679 | | DPB.DE | DEUTSCHE POSTBANK N | 23,92 14h23 | 0,04 (0,17%) | 191.662 | | DRI.DE | DRILLISCH | 5,13 14h24 | 0,03 (0,59%) | 177.124 | | DRW3.DE | DRAEGERWERK VZ | 28,57 13h37 | 0,15 (0,53%) | 4.482 | | EVT.DE | EVOTEC | 2,08 14h23 | 0,01 (0,48%) | 134.909 | | FIE.DE | FIELMANN | 51,89 14h21 | 0,61 (1,16%) | 11.684 | | FNTN.DE | FREENET N | 9,78 14h24 | 0,12 (1,24%) | 191.401 | | FPE3.DE | FUCHS PETROLUB VZ | 63,04 14h22 | 0,19 (0,30%) | 20.686 | | FRA.DE | FRAPORT | 34,53 14h20 | 0,19 (0,55%) | 56.003 | | G1A.DE | GEA GROUP | 14,72 14h25 | 0,06 (0,41%) | 575.392 | | GBF.DE | BILFINGER BERGER | 51,28 14h25 | 0,45 (0,87%) | 118.848 | | GFJ.DE | GAGFAH REG.SHS | 6,33 14h23 | 0,07 (1,09%) | 157.832 | | GIL.DE | GILDEMEISTER | 11,29 14h27 | 0,11 (0,96%) | 182.150 | | GXI.DE | GERRESHEIMER | 22,9 14h27 | 0,5 (2,23%) | 27.074 | | HDD.DE | HEIDELBERGER DRUCKM | 5,83 14h27 | 0,15 (2,64%) | 257.123 | | HEI.DE | HEIDELBERGCEMENT | 45,34 14h27 | 0,84 (1,89%) | 461.478 | | HHFA.DE | HHLA N | 26,06 14h25 | 0,01 (0,04%) | 61.644 | | HNR1.DE | HANNOVER RUECKV. N | 33,62 14h26 | 0,16 (0,48%) | 93.803 | | HOT.DE | HOCHTIEF | 56,92 14h26 | 0,08 (0,14%) | 117.868 | | IVG.DE | IVG IMMOBILIEN | 6,85 14h23 | 0,05 (0,72%) | 228.707 | | JEN.DE | JENOPTIK | 3,77 14h20 | 0,02 (0,53%) | 11.720 | | KBC.DE | KONTRON | 7,72 14h23 | 0,02 (0,26%) | 82.272 | | KCO.DE | KLOECKNER & CO N | 16,35 14h24 | 0,23 (1,39%) | 189.441 | | KRN.DE | KRONES | 35,27 14h08 | 0,46 (1,29%) | 13.366 | | LEO.DE | LEONI N | 15,5 14h26 | 0,2 (1,27%) | 92.746 | | LXS.DE | LANXESS | 25,49 14h26 | 0,47 (1,88%) | 270.406 | | M5Z.DE | MANZ AUTOMATION | 53,12 13h55 | 0,13 (0,24%) | 10.858 | | MDG.DE | MEDIGENE N | 3,94 14h21 | 0,01 (0,25%) | 55.112 | | MLP.DE | MLP | 7,59 14h17 | 0,06 (0,78%) | 103.730 | | MOR.DE | MORPHOSYS | 18,08 14h25 | 0,16 (0,89%) | 11.979 | | MTX.DE | MTU AERO ENGINES N | 34,89 14h25 | 0,31 (0,88%) | 95.824 | | NDA.DE | AURUBIS | 29,69 14h27 | 0,45 (1,49%) | 88.176 |
|
Composants
Télécharger au format tableur
Prix et données des Fonds fournis par:
